| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.38 | 1,192 | 8 | -0.67% | 4,128.00 | 4,885,407 |
| 09.36 | 1,192 | 8 | -0.67% | 4,126.00 | 4,883,023 |
| 09.33 | 1,176 | 24 | -2.00% | 4,125.00 | 4,881,831 |
| 09.29 | 1,180 | 20 | -1.67% | 4,124.00 | 4,880,655 |
| 09.22 | 1,188 | 12 | -1.00% | 842.00 | 1,007,895 |
| 09.18 | 1,190 | 10 | -0.84% | 795.00 | 952,059 |
| 09.17 | 1,190 | 10 | -0.84% | 791.00 | 947,299 |
| 09.17 | 1,190 | 10 | -0.84% | 781.00 | 935,399 |
| 09.12 | 1,200 | 0 | 0.00% | 745.00 | 892,559 |
| 09.10 | 1,189 | 11 | -0.92% | 635.00 | 760,605 |