| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.59 | 1,190 | 7 | +0.59% | 20,664.00 | 24,470,553 |
| 14.57 | 1,190 | 7 | +0.59% | 20,644.00 | 24,446,753 |
| 14.55 | 1,190 | 7 | +0.59% | 20,560.00 | 24,346,793 |
| 14.51 | 1,190 | 7 | +0.59% | 20,556.00 | 24,342,033 |
| 14.50 | 1,190 | 7 | +0.59% | 20,154.00 | 23,863,653 |
| 14.47 | 1,198 | 15 | +1.26% | 20,135.00 | 23,841,043 |
| 14.40 | 1,189 | 6 | +0.50% | 20,134.00 | 23,839,845 |
| 14.39 | 1,190 | 7 | +0.59% | 20,133.00 | 23,838,656 |
| 14.38 | 1,190 | 7 | +0.59% | 20,128.00 | 23,832,706 |
| 14.36 | 1,190 | 7 | +0.59% | 20,127.00 | 23,831,516 |