| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 5,005 | 95 | +1.93% | 25,665.00 | 126,160,835 |
| 15.19 | 4,955 | 45 | +0.91% | 22,143.00 | 108,533,225 |
| 15.19 | 4,955 | 45 | +0.91% | 22,138.00 | 108,508,450 |
| 15.18 | 4,950 | 40 | +0.81% | 21,837.00 | 107,016,995 |
| 15.18 | 4,950 | 40 | +0.81% | 21,834.00 | 107,002,145 |
| 15.18 | 4,950 | 40 | +0.81% | 21,833.00 | 106,997,195 |
| 15.12 | 4,945 | 35 | +0.71% | 21,832.00 | 106,992,245 |
| 15.12 | 4,945 | 35 | +0.71% | 21,831.00 | 106,987,300 |
| 15.12 | 4,950 | 40 | +0.81% | 20,573.00 | 100,766,490 |
| 15.12 | 4,945 | 35 | +0.71% | 19,852.00 | 97,197,540 |