| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.33 | 5,130 | 485 | -8.64% | 53,069.00 | 278,303,035 |
| 14.28 | 5,135 | 480 | -8.55% | 52,896.00 | 277,415,545 |
| 14.25 | 5,140 | 475 | -8.46% | 52,832.00 | 277,086,905 |
| 14.25 | 5,145 | 470 | -8.38% | 52,699.00 | 276,403,285 |
| 14.22 | 5,150 | 465 | -8.29% | 52,123.00 | 273,439,765 |
| 14.22 | 5,150 | 465 | -8.29% | 52,122.00 | 273,434,615 |
| 14.22 | 5,150 | 465 | -8.29% | 52,121.00 | 273,429,465 |
| 14.20 | 5,150 | 465 | -8.29% | 52,111.00 | 273,377,965 |
| 14.20 | 5,150 | 465 | -8.29% | 52,109.00 | 273,367,665 |
| 14.19 | 5,150 | 465 | -8.29% | 52,099.00 | 273,316,165 |