| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 4,910 | 65 | -1.31% | 1,384.00 | 6,804,180 |
| 09.03 | 4,915 | 60 | -1.21% | 927.00 | 4,561,585 |
| 09.03 | 4,915 | 60 | -1.21% | 926.00 | 4,556,670 |
| 09.02 | 4,925 | 50 | -1.01% | 825.00 | 4,060,255 |
| 09.01 | 4,915 | 60 | -1.21% | 468.00 | 2,302,030 |
| 09.01 | 4,915 | 60 | -1.21% | 417.00 | 2,051,365 |
| 09.00 | 4,910 | 65 | -1.31% | 367.00 | 1,805,615 |
| 09.00 | 4,910 | 65 | -1.31% | 366.00 | 1,800,705 |
| 09.00 | 4,920 | 55 | -1.11% | 365.00 | 1,795,795 |
| 09.00 | 4,915 | 60 | -1.21% | 315.00 | 1,549,795 |