| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.20 | 5,035 | 125 | -2.43% | 13,197.00 | 66,404,155 |
| 11.17 | 5,040 | 120 | -2.33% | 13,187.00 | 66,353,805 |
| 11.13 | 5,035 | 125 | -2.43% | 13,132.00 | 66,076,605 |
| 11.01 | 5,030 | 130 | -2.52% | 13,122.00 | 66,026,255 |
| 10.57 | 5,030 | 130 | -2.52% | 13,121.00 | 66,021,225 |
| 10.55 | 5,020 | 140 | -2.72% | 13,120.00 | 66,016,195 |
| 10.55 | 5,035 | 125 | -2.43% | 13,060.00 | 65,714,995 |
| 10.53 | 5,025 | 135 | -2.62% | 13,059.00 | 65,709,960 |
| 10.42 | 5,025 | 135 | -2.62% | 12,568.00 | 63,242,685 |
| 10.36 | 5,000 | 160 | -3.11% | 12,558.00 | 63,192,435 |