| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.45 | 5,120 | 495 | -8.82% | 53,932.00 | 282,727,425 |
| 14.44 | 5,130 | 485 | -8.64% | 53,884.00 | 282,481,665 |
| 14.44 | 5,130 | 485 | -8.64% | 53,879.00 | 282,456,015 |
| 14.42 | 5,125 | 490 | -8.73% | 53,684.00 | 281,455,665 |
| 14.41 | 5,130 | 485 | -8.64% | 53,141.00 | 278,672,790 |
| 14.40 | 5,135 | 480 | -8.55% | 53,134.00 | 278,636,880 |
| 14.40 | 5,140 | 475 | -8.46% | 53,122.00 | 278,575,260 |
| 14.39 | 5,140 | 475 | -8.46% | 53,121.00 | 278,570,120 |
| 14.38 | 5,145 | 470 | -8.38% | 53,110.00 | 278,513,580 |
| 14.34 | 5,135 | 480 | -8.55% | 53,109.00 | 278,508,435 |