| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.54 | 4,990 | 170 | -3.30% | 13,687.00 | 68,853,985 |
| 11.54 | 5,000 | 160 | -3.11% | 13,436.00 | 67,601,490 |
| 11.54 | 5,000 | 160 | -3.11% | 13,435.00 | 67,596,490 |
| 11.53 | 4,995 | 165 | -3.20% | 13,434.00 | 67,591,490 |
| 11.53 | 5,005 | 155 | -3.01% | 13,380.00 | 67,321,760 |
| 11.44 | 5,005 | 155 | -3.01% | 13,379.00 | 67,316,755 |
| 11.44 | 5,005 | 155 | -3.01% | 13,377.00 | 67,306,745 |
| 11.42 | 5,010 | 150 | -2.91% | 13,367.00 | 67,256,695 |
| 11.40 | 5,010 | 150 | -2.91% | 13,366.00 | 67,251,685 |
| 11.40 | 5,010 | 150 | -2.91% | 13,365.00 | 67,246,675 |