| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.40 | 5,010 | 150 | -2.91% | 13,364.00 | 67,241,665 |
| 11.34 | 5,010 | 150 | -2.91% | 13,363.00 | 67,236,655 |
| 11.33 | 5,010 | 150 | -2.91% | 13,362.00 | 67,231,645 |
| 11.33 | 5,010 | 150 | -2.91% | 13,361.00 | 67,226,635 |
| 11.32 | 5,005 | 155 | -3.01% | 13,360.00 | 67,221,625 |
| 11.32 | 5,015 | 145 | -2.82% | 13,306.00 | 66,951,335 |
| 11.30 | 5,020 | 140 | -2.72% | 13,305.00 | 66,946,320 |
| 11.29 | 5,020 | 140 | -2.72% | 13,304.00 | 66,941,300 |
| 11.28 | 5,025 | 135 | -2.62% | 13,298.00 | 66,911,180 |
| 11.20 | 5,020 | 140 | -2.72% | 13,297.00 | 66,906,155 |