| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.19 | 5,150 | 465 | -8.29% | 52,096.00 | 273,300,715 |
| 14.19 | 5,155 | 460 | -8.20% | 51,031.00 | 267,815,950 |
| 14.18 | 5,165 | 450 | -8.02% | 50,727.00 | 266,248,830 |
| 14.18 | 5,160 | 455 | -8.11% | 50,722.00 | 266,223,005 |
| 14.16 | 5,165 | 450 | -8.02% | 50,611.00 | 265,650,245 |
| 14.08 | 5,170 | 445 | -7.93% | 50,606.00 | 265,624,420 |
| 14.05 | 5,170 | 445 | -7.93% | 50,596.00 | 265,572,720 |
| 14.05 | 5,155 | 460 | -8.20% | 50,496.00 | 265,055,720 |
| 14.01 | 5,160 | 455 | -8.11% | 50,476.00 | 264,952,620 |
| 14.01 | 5,160 | 455 | -8.11% | 50,446.00 | 264,797,820 |