| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.10 | 5,120 | 495 | -8.82% | 57,121.00 | 299,070,005 |
| 15.10 | 5,120 | 495 | -8.82% | 57,116.00 | 299,044,405 |
| 15.09 | 5,120 | 495 | -8.82% | 56,616.00 | 296,484,405 |
| 15.09 | 5,120 | 495 | -8.82% | 56,606.00 | 296,433,205 |
| 15.08 | 5,125 | 490 | -8.73% | 56,596.00 | 296,382,005 |
| 15.05 | 5,115 | 500 | -8.91% | 56,096.00 | 293,819,505 |
| 15.05 | 5,115 | 500 | -8.91% | 56,081.00 | 293,742,780 |
| 15.05 | 5,115 | 500 | -8.91% | 56,076.00 | 293,717,205 |
| 15.04 | 5,120 | 495 | -8.82% | 56,022.00 | 293,440,995 |
| 15.04 | 5,120 | 495 | -8.82% | 55,945.00 | 293,046,755 |