| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.12 | 4,980 | 180 | -3.49% | 16,046.00 | 80,622,765 |
| 14.11 | 4,985 | 175 | -3.40% | 16,026.00 | 80,523,165 |
| 14.09 | 4,985 | 175 | -3.40% | 16,025.00 | 80,518,180 |
| 13.58 | 4,980 | 180 | -3.49% | 16,023.00 | 80,508,210 |
| 13.56 | 4,980 | 180 | -3.49% | 16,022.00 | 80,503,230 |
| 13.54 | 4,985 | 175 | -3.40% | 15,784.00 | 79,317,990 |
| 13.51 | 4,995 | 165 | -3.20% | 15,768.00 | 79,238,230 |
| 13.49 | 4,995 | 165 | -3.20% | 15,748.00 | 79,138,330 |
| 13.46 | 4,990 | 170 | -3.30% | 15,728.00 | 79,038,430 |
| 13.45 | 4,995 | 165 | -3.20% | 15,723.00 | 79,013,480 |