| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.06 | 3,365 | 70 | +2.12% | 185,196.00 | 626,239,220 |
| 13.02 | 3,365 | 70 | +2.12% | 185,186.00 | 626,205,570 |
| 13.00 | 3,365 | 70 | +2.12% | 184,887.00 | 625,199,435 |
| 12.59 | 3,365 | 70 | +2.12% | 184,296.00 | 623,210,720 |
| 12.58 | 3,370 | 75 | +2.27% | 184,266.00 | 623,109,770 |
| 12.58 | 3,370 | 75 | +2.27% | 184,166.00 | 622,772,770 |
| 12.57 | 3,370 | 75 | +2.27% | 184,136.00 | 622,671,670 |
| 12.56 | 3,370 | 75 | +2.27% | 184,135.00 | 622,668,300 |
| 12.54 | 3,380 | 85 | +2.57% | 184,035.00 | 622,331,300 |
| 12.54 | 3,380 | 85 | +2.57% | 184,025.00 | 622,297,500 |