| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.42 | 3,070 | 5 | +0.16% | 53,896.00 | 165,720,995 |
| 11.41 | 3,070 | 5 | +0.16% | 53,893.00 | 165,711,785 |
| 11.41 | 3,070 | 5 | +0.16% | 53,892.00 | 165,708,715 |
| 11.41 | 3,070 | 5 | +0.16% | 52,892.00 | 162,638,715 |
| 11.40 | 3,070 | 5 | +0.16% | 51,892.00 | 159,568,715 |
| 11.39 | 3,070 | 5 | +0.16% | 50,891.00 | 156,495,645 |
| 11.39 | 3,070 | 5 | +0.16% | 50,889.00 | 156,489,505 |
| 11.38 | 3,070 | 5 | +0.16% | 50,888.00 | 156,486,435 |
| 11.38 | 3,070 | 5 | +0.16% | 49,888.00 | 153,416,435 |
| 11.38 | 3,070 | 5 | +0.16% | 48,888.00 | 150,346,435 |