| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 3,065 | 35 | -1.13% | 45,235.00 | 139,262,610 |
| 15.19 | 3,065 | 35 | -1.13% | 42,635.00 | 131,293,610 |
| 15.16 | 3,075 | 25 | -0.81% | 42,565.00 | 131,079,060 |
| 15.15 | 3,070 | 30 | -0.97% | 42,045.00 | 129,480,060 |
| 15.06 | 3,075 | 25 | -0.81% | 42,044.00 | 129,476,990 |
| 15.05 | 3,075 | 25 | -0.81% | 42,043.00 | 129,473,915 |
| 15.05 | 3,070 | 30 | -0.97% | 42,042.00 | 129,470,840 |
| 15.05 | 3,065 | 35 | -1.13% | 41,917.00 | 129,087,090 |
| 15.03 | 3,065 | 35 | -1.13% | 41,826.00 | 128,808,175 |
| 14.59 | 3,070 | 30 | -0.97% | 41,792.00 | 128,703,965 |