| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.15 | 3,075 | 25 | -0.81% | 39,479.00 | 121,602,825 |
| 14.15 | 3,070 | 30 | -0.97% | 39,478.00 | 121,599,750 |
| 14.14 | 3,070 | 30 | -0.97% | 37,478.00 | 115,459,750 |
| 14.11 | 3,080 | 20 | -0.65% | 37,477.00 | 115,456,680 |
| 14.10 | 3,080 | 20 | -0.65% | 37,427.00 | 115,302,680 |
| 14.10 | 3,060 | 40 | -1.30% | 37,426.00 | 115,299,600 |
| 14.09 | 3,060 | 40 | -1.30% | 37,165.00 | 114,500,940 |
| 14.09 | 3,060 | 40 | -1.30% | 37,100.00 | 114,301,970 |
| 14.09 | 3,065 | 35 | -1.13% | 37,045.00 | 114,133,670 |
| 14.08 | 3,065 | 35 | -1.13% | 36,263.00 | 111,736,840 |