| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.00 | 3,080 | 20 | -0.65% | 25,055.00 | 77,305,860 |
| 12.57 | 3,075 | 25 | -0.81% | 25,054.00 | 77,302,780 |
| 12.56 | 3,080 | 20 | -0.65% | 25,022.00 | 77,204,380 |
| 12.55 | 3,080 | 20 | -0.65% | 25,012.00 | 77,173,580 |
| 12.54 | 3,075 | 25 | -0.81% | 25,007.00 | 77,158,180 |
| 12.53 | 3,075 | 25 | -0.81% | 24,437.00 | 75,405,430 |
| 12.47 | 3,085 | 15 | -0.49% | 23,689.00 | 73,104,345 |
| 12.45 | 3,080 | 20 | -0.65% | 23,562.00 | 72,713,180 |
| 12.44 | 3,080 | 20 | -0.65% | 23,362.00 | 72,097,180 |
| 12.43 | 3,085 | 15 | -0.49% | 21,362.00 | 65,937,180 |