| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.08 | 3,070 | 30 | -0.97% | 30,045.00 | 92,663,260 |
| 14.07 | 3,070 | 30 | -0.97% | 29,995.00 | 92,509,760 |
| 14.05 | 3,080 | 20 | -0.65% | 29,845.00 | 92,049,260 |
| 13.57 | 3,085 | 15 | -0.49% | 29,841.00 | 92,036,940 |
| 13.57 | 3,080 | 20 | -0.65% | 29,840.00 | 92,033,855 |
| 13.56 | 3,085 | 15 | -0.49% | 29,838.00 | 92,027,695 |
| 13.54 | 3,075 | 25 | -0.81% | 29,837.00 | 92,024,610 |
| 13.50 | 3,085 | 15 | -0.49% | 27,671.00 | 85,354,160 |
| 13.46 | 3,085 | 15 | -0.49% | 27,670.00 | 85,351,075 |
| 13.43 | 3,080 | 20 | -0.65% | 27,669.00 | 85,347,990 |