| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.59 | 3,070 | 30 | -0.97% | 41,742.00 | 128,550,465 |
| 14.52 | 3,070 | 30 | -0.97% | 41,677.00 | 128,350,915 |
| 14.47 | 3,070 | 30 | -0.97% | 41,637.00 | 128,228,115 |
| 14.46 | 3,075 | 25 | -0.81% | 41,622.00 | 128,182,065 |
| 14.41 | 3,075 | 25 | -0.81% | 41,621.00 | 128,178,990 |
| 14.37 | 3,075 | 25 | -0.81% | 41,521.00 | 127,871,490 |
| 14.36 | 3,060 | 40 | -1.30% | 41,519.00 | 127,865,340 |
| 14.20 | 3,075 | 25 | -0.81% | 41,490.00 | 127,776,600 |
| 14.19 | 3,070 | 30 | -0.97% | 41,489.00 | 127,773,525 |
| 14.15 | 3,070 | 30 | -0.97% | 41,479.00 | 127,742,825 |