| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.09 | 3,085 | 15 | -0.49% | 20,167.00 | 62,258,940 |
| 12.08 | 3,080 | 20 | -0.65% | 20,166.00 | 62,255,855 |
| 12.08 | 3,085 | 15 | -0.49% | 20,150.00 | 62,206,575 |
| 12.00 | 3,085 | 15 | -0.49% | 20,145.00 | 62,191,150 |
| 11.59 | 3,085 | 15 | -0.49% | 19,913.00 | 61,475,430 |
| 11.52 | 3,085 | 15 | -0.49% | 19,829.00 | 61,216,290 |
| 11.50 | 3,085 | 15 | -0.49% | 19,826.00 | 61,207,035 |
| 11.49 | 3,085 | 15 | -0.49% | 19,665.00 | 60,710,350 |
| 11.47 | 3,085 | 15 | -0.49% | 18,665.00 | 57,625,350 |
| 11.46 | 3,080 | 20 | -0.65% | 18,664.00 | 57,622,265 |