| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.38 | 3,080 | 20 | -0.65% | 21,361.00 | 65,934,095 |
| 12.37 | 3,075 | 25 | -0.81% | 21,360.00 | 65,931,015 |
| 12.31 | 3,085 | 15 | -0.49% | 20,860.00 | 64,393,515 |
| 12.31 | 3,075 | 25 | -0.81% | 20,859.00 | 64,390,430 |
| 12.20 | 3,085 | 15 | -0.49% | 20,851.00 | 64,365,830 |
| 12.19 | 3,080 | 20 | -0.65% | 20,850.00 | 64,362,745 |
| 12.16 | 3,080 | 20 | -0.65% | 20,750.00 | 64,054,745 |
| 12.15 | 3,085 | 15 | -0.49% | 20,210.00 | 62,391,545 |
| 12.10 | 3,085 | 15 | -0.49% | 20,178.00 | 62,292,825 |
| 12.09 | 3,080 | 20 | -0.65% | 20,177.00 | 62,289,740 |