| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.31 | 3,085 | 15 | -0.49% | 15,744.00 | 48,619,675 |
| 11.30 | 3,090 | 10 | -0.33% | 15,719.00 | 48,542,550 |
| 11.23 | 3,090 | 10 | -0.33% | 15,689.00 | 48,449,850 |
| 11.21 | 3,100 | 0 | 0.00% | 14,930.00 | 46,104,540 |
| 11.13 | 3,100 | 0 | 0.00% | 14,925.00 | 46,089,040 |
| 11.09 | 3,100 | 0 | 0.00% | 14,825.00 | 45,779,040 |
| 11.07 | 3,105 | 5 | +0.16% | 14,824.00 | 45,775,940 |
| 11.04 | 3,090 | 10 | -0.33% | 14,819.00 | 45,760,415 |
| 11.03 | 3,105 | 5 | +0.16% | 14,789.00 | 45,667,715 |
| 10.49 | 3,105 | 5 | +0.16% | 14,771.00 | 45,611,830 |