| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.17 | 616 | 1 | +0.16% | 34,159.00 | 20,973,846 |
| 09.17 | 616 | 1 | +0.16% | 34,154.00 | 20,970,766 |
| 09.16 | 616 | 1 | +0.16% | 34,152.00 | 20,969,534 |
| 09.14 | 615 | 0 | 0.00% | 34,151.00 | 20,968,918 |
| 09.14 | 612 | 3 | -0.49% | 32,802.00 | 20,139,283 |
| 09.13 | 613 | 2 | -0.33% | 7,794.00 | 4,763,990 |
| 09.08 | 610 | 5 | -0.82% | 7,793.00 | 4,763,377 |
| 09.03 | 610 | 5 | -0.82% | 3,692.00 | 2,260,163 |
| 09.02 | 610 | 5 | -0.82% | 2,572.00 | 1,576,963 |
| 09.02 | 610 | 5 | -0.82% | 2,410.00 | 1,478,143 |