| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 610 | 3 | -0.49% | 78,769.00 | 48,241,827 |
| 15.19 | 612 | 1 | -0.17% | 78,306.00 | 47,959,397 |
| 15.10 | 612 | 1 | -0.17% | 78,303.00 | 47,957,561 |
| 14.57 | 610 | 3 | -0.49% | 78,160.00 | 47,870,045 |
| 14.51 | 612 | 1 | -0.17% | 76,600.00 | 46,918,443 |
| 14.47 | 610 | 3 | -0.49% | 76,598.00 | 46,917,219 |
| 14.38 | 612 | 1 | -0.17% | 72,037.00 | 44,133,699 |
| 14.35 | 612 | 1 | -0.17% | 72,027.00 | 44,127,579 |
| 14.29 | 612 | 1 | -0.17% | 72,018.00 | 44,122,071 |
| 14.26 | 612 | 1 | -0.17% | 71,857.00 | 44,023,539 |