| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.37 | 626 | 44 | -6.57% | 842,589.00 | 532,608,240 |
| 14.37 | 628 | 42 | -6.27% | 839,348.00 | 530,577,244 |
| 14.37 | 628 | 42 | -6.27% | 838,883.00 | 530,285,224 |
| 14.37 | 630 | 40 | -5.98% | 836,188.00 | 528,591,374 |
| 14.36 | 630 | 40 | -5.98% | 831,188.00 | 525,441,374 |
| 14.35 | 634 | 36 | -5.38% | 830,450.00 | 524,976,086 |
| 14.35 | 634 | 36 | -5.38% | 828,888.00 | 523,985,778 |
| 14.30 | 638 | 32 | -4.78% | 828,862.00 | 523,969,294 |
| 14.29 | 637 | 33 | -4.93% | 828,860.00 | 523,968,018 |
| 14.26 | 637 | 33 | -4.93% | 828,777.00 | 523,915,147 |