| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.13 | 634 | 36 | -5.38% | 871,583.00 | 550,818,890 |
| 15.12 | 634 | 36 | -5.38% | 871,249.00 | 550,607,134 |
| 15.11 | 628 | 42 | -6.27% | 867,711.00 | 548,364,042 |
| 15.10 | 631 | 39 | -5.83% | 867,442.00 | 548,194,408 |
| 15.08 | 631 | 39 | -5.83% | 867,409.00 | 548,173,585 |
| 15.08 | 631 | 39 | -5.83% | 865,113.00 | 546,724,809 |
| 15.05 | 626 | 44 | -6.57% | 864,981.00 | 546,641,517 |
| 15.02 | 631 | 39 | -5.83% | 864,944.00 | 546,618,355 |
| 15.01 | 625 | 45 | -6.72% | 864,865.00 | 546,568,506 |
| 14.58 | 625 | 45 | -6.72% | 864,862.00 | 546,566,631 |