| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.00 | 637 | 33 | -4.93% | 805,605.00 | 509,068,669 |
| 14.00 | 637 | 33 | -4.93% | 804,105.00 | 508,113,169 |
| 13.59 | 637 | 33 | -4.93% | 803,105.00 | 507,476,169 |
| 13.58 | 637 | 33 | -4.93% | 803,070.00 | 507,453,874 |
| 13.57 | 635 | 35 | -5.23% | 802,705.00 | 507,221,369 |
| 13.55 | 635 | 35 | -5.23% | 802,221.00 | 506,913,157 |
| 13.54 | 635 | 35 | -5.23% | 802,182.00 | 506,888,392 |
| 13.52 | 637 | 33 | -4.93% | 802,181.00 | 506,887,757 |
| 13.49 | 635 | 35 | -5.23% | 801,081.00 | 506,187,057 |
| 13.46 | 635 | 35 | -5.23% | 801,031.00 | 506,155,307 |