| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.21 | 608 | 2 | -0.33% | 81,808.00 | 49,616,301 |
| 13.15 | 607 | 3 | -0.50% | 81,788.00 | 49,604,141 |
| 13.06 | 606 | 4 | -0.66% | 81,778.00 | 49,598,071 |
| 13.03 | 607 | 3 | -0.50% | 80,907.00 | 49,070,245 |
| 12.55 | 607 | 3 | -0.50% | 79,269.00 | 48,075,979 |
| 12.51 | 607 | 3 | -0.50% | 79,259.00 | 48,069,909 |
| 12.49 | 607 | 3 | -0.50% | 78,360.00 | 47,524,216 |
| 12.44 | 607 | 3 | -0.50% | 78,249.00 | 47,456,839 |
| 12.35 | 606 | 4 | -0.66% | 78,214.00 | 47,435,594 |
| 12.34 | 606 | 4 | -0.66% | 78,204.00 | 47,429,534 |