| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.25 | 639 | 31 | -4.63% | 827,878.00 | 523,342,484 |
| 14.21 | 643 | 27 | -4.03% | 827,853.00 | 523,326,509 |
| 14.20 | 643 | 27 | -4.03% | 827,703.00 | 523,230,059 |
| 14.18 | 640 | 30 | -4.48% | 827,702.00 | 523,229,416 |
| 14.15 | 639 | 31 | -4.63% | 827,163.00 | 522,884,456 |
| 14.14 | 643 | 27 | -4.03% | 827,137.00 | 522,867,842 |
| 14.13 | 643 | 27 | -4.03% | 826,224.00 | 522,280,783 |
| 14.12 | 644 | 26 | -3.89% | 824,525.00 | 521,187,531 |
| 14.12 | 644 | 26 | -3.89% | 824,261.00 | 521,017,515 |
| 14.12 | 644 | 26 | -3.89% | 822,261.00 | 519,729,515 |