| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.46 | 633 | 37 | -5.53% | 801,028.00 | 506,153,402 |
| 13.46 | 635 | 35 | -5.23% | 801,023.00 | 506,150,237 |
| 13.37 | 631 | 39 | -5.83% | 800,523.00 | 505,832,737 |
| 13.37 | 637 | 33 | -4.93% | 799,924.00 | 505,454,615 |
| 13.35 | 637 | 33 | -4.93% | 799,024.00 | 504,881,315 |
| 13.35 | 632 | 38 | -5.68% | 796,024.00 | 502,970,474 |
| 13.32 | 635 | 35 | -5.23% | 795,997.00 | 502,953,410 |
| 13.31 | 631 | 39 | -5.83% | 795,497.00 | 502,635,910 |
| 13.30 | 631 | 39 | -5.83% | 794,997.00 | 502,320,410 |
| 13.29 | 631 | 39 | -5.83% | 794,897.00 | 502,257,310 |