| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.08 | 639 | 31 | -4.63% | 811,248.00 | 512,665,791 |
| 14.07 | 637 | 33 | -4.93% | 809,118.00 | 511,304,721 |
| 14.07 | 637 | 33 | -4.93% | 809,061.00 | 511,268,412 |
| 14.07 | 637 | 33 | -4.93% | 808,777.00 | 511,087,504 |
| 14.06 | 636 | 34 | -5.08% | 808,341.00 | 510,809,772 |
| 14.06 | 636 | 34 | -5.08% | 808,304.00 | 510,786,240 |
| 14.05 | 636 | 34 | -5.08% | 807,205.00 | 510,087,276 |
| 14.05 | 636 | 34 | -5.08% | 806,681.00 | 509,754,012 |
| 14.04 | 637 | 33 | -4.93% | 806,612.00 | 509,710,128 |
| 14.04 | 637 | 33 | -4.93% | 805,606.00 | 509,069,306 |