| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.57 | 624 | 46 | -6.87% | 862,816.00 | 545,287,881 |
| 14.56 | 625 | 45 | -6.72% | 862,140.00 | 544,866,057 |
| 14.55 | 625 | 45 | -6.72% | 862,063.00 | 544,817,932 |
| 14.55 | 625 | 45 | -6.72% | 861,379.00 | 544,390,432 |
| 14.55 | 625 | 45 | -6.72% | 861,063.00 | 544,192,932 |
| 14.53 | 625 | 45 | -6.72% | 860,050.00 | 543,559,807 |
| 14.53 | 625 | 45 | -6.72% | 859,273.00 | 543,074,181 |
| 14.53 | 625 | 45 | -6.72% | 857,773.00 | 542,136,506 |
| 14.53 | 625 | 45 | -6.72% | 857,073.00 | 541,699,006 |
| 14.52 | 625 | 45 | -6.72% | 857,065.00 | 541,694,006 |