| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.11 | 16,830 | 85 | -0.51% | 9,669.00 | 162,324,290 |
| 13.11 | 16,830 | 85 | -0.51% | 9,667.00 | 162,290,630 |
| 13.11 | 16,830 | 85 | -0.51% | 9,666.00 | 162,273,800 |
| 13.10 | 16,830 | 85 | -0.51% | 9,664.00 | 162,240,140 |
| 13.10 | 16,830 | 85 | -0.51% | 9,662.00 | 162,206,480 |
| 13.09 | 16,830 | 85 | -0.51% | 9,661.00 | 162,189,650 |
| 13.09 | 16,830 | 85 | -0.51% | 9,660.00 | 162,172,820 |
| 13.08 | 16,830 | 85 | -0.51% | 9,658.00 | 162,139,160 |
| 13.07 | 16,830 | 85 | -0.51% | 9,656.00 | 162,105,500 |
| 13.07 | 16,805 | 110 | -0.66% | 9,653.00 | 162,055,010 |