| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.33 | 16,775 | 40 | -0.24% | 8,291.00 | 138,983,080 |
| 09.32 | 16,775 | 40 | -0.24% | 8,290.00 | 138,966,305 |
| 09.32 | 16,775 | 40 | -0.24% | 8,245.00 | 138,211,430 |
| 09.32 | 16,775 | 40 | -0.24% | 8,221.00 | 137,808,830 |
| 09.31 | 16,775 | 40 | -0.24% | 8,176.00 | 137,053,955 |
| 09.31 | 16,775 | 40 | -0.24% | 8,151.00 | 136,634,580 |
| 09.31 | 16,775 | 40 | -0.24% | 8,106.00 | 135,879,705 |
| 09.30 | 16,775 | 40 | -0.24% | 8,081.00 | 135,460,330 |
| 09.30 | 16,770 | 45 | -0.27% | 8,036.00 | 134,705,455 |
| 09.30 | 16,780 | 35 | -0.21% | 8,011.00 | 134,286,200 |