| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.02 | 16,840 | 50 | -0.30% | 10,278.00 | 172,834,155 |
| 13.01 | 16,840 | 50 | -0.30% | 10,276.00 | 172,800,475 |
| 13.01 | 16,840 | 50 | -0.30% | 10,206.00 | 171,621,675 |
| 13.01 | 16,840 | 50 | -0.30% | 10,201.00 | 171,537,475 |
| 12.37 | 16,845 | 45 | -0.27% | 10,200.00 | 171,520,635 |
| 12.31 | 16,845 | 45 | -0.27% | 10,195.00 | 171,436,410 |
| 12.21 | 16,845 | 45 | -0.27% | 10,194.00 | 171,419,565 |
| 12.20 | 16,810 | 80 | -0.48% | 10,180.00 | 171,183,735 |
| 12.15 | 16,820 | 70 | -0.42% | 10,080.00 | 169,502,435 |
| 12.13 | 16,810 | 80 | -0.48% | 10,012.00 | 168,358,675 |