| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.18 | 16,765 | 50 | -0.30% | 7,011.00 | 117,518,535 |
| 09.18 | 16,775 | 40 | -0.24% | 6,965.00 | 116,747,345 |
| 09.18 | 16,765 | 50 | -0.30% | 6,962.00 | 116,697,020 |
| 09.18 | 16,775 | 40 | -0.24% | 6,914.00 | 115,892,100 |
| 09.17 | 16,760 | 55 | -0.33% | 6,649.00 | 111,449,230 |
| 09.17 | 16,765 | 50 | -0.30% | 6,603.00 | 110,678,270 |
| 09.17 | 16,760 | 55 | -0.33% | 6,600.00 | 110,627,975 |
| 09.17 | 16,765 | 50 | -0.30% | 6,553.00 | 109,840,255 |
| 09.16 | 16,760 | 55 | -0.33% | 6,552.00 | 109,823,490 |
| 09.16 | 16,760 | 55 | -0.33% | 6,506.00 | 109,052,530 |