| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.12 | 16,825 | 65 | -0.39% | 17,648.00 | 296,760,415 |
| 14.07 | 16,825 | 65 | -0.39% | 17,641.00 | 296,642,640 |
| 14.06 | 16,820 | 70 | -0.42% | 17,629.00 | 296,440,740 |
| 14.06 | 16,820 | 70 | -0.42% | 17,595.00 | 295,868,860 |
| 14.06 | 16,820 | 70 | -0.42% | 17,570.00 | 295,448,360 |
| 14.03 | 16,820 | 70 | -0.42% | 17,520.00 | 294,607,360 |
| 14.03 | 16,820 | 70 | -0.42% | 17,490.00 | 294,102,760 |
| 13.43 | 16,815 | 75 | -0.45% | 17,470.00 | 293,766,360 |
| 13.29 | 16,815 | 75 | -0.45% | 17,467.00 | 293,715,910 |
| 13.27 | 16,815 | 75 | -0.45% | 17,431.00 | 293,110,570 |