| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.23 | 16,765 | 50 | -0.30% | 7,668.00 | 128,533,275 |
| 09.21 | 16,765 | 50 | -0.30% | 7,168.00 | 120,150,775 |
| 09.21 | 16,775 | 40 | -0.24% | 7,167.00 | 120,134,010 |
| 09.20 | 16,765 | 50 | -0.30% | 7,161.00 | 120,033,360 |
| 09.20 | 16,765 | 50 | -0.30% | 7,126.00 | 119,446,585 |
| 09.20 | 16,770 | 45 | -0.27% | 7,073.00 | 118,558,040 |
| 09.19 | 16,765 | 50 | -0.30% | 7,063.00 | 118,390,340 |
| 09.19 | 16,770 | 45 | -0.27% | 7,014.00 | 117,568,855 |
| 09.19 | 16,780 | 35 | -0.21% | 7,012.00 | 117,535,315 |
| 09.18 | 16,765 | 50 | -0.30% | 7,011.00 | 117,518,535 |