| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.13 | 16,825 | 65 | -0.39% | 10,454.00 | 175,796,065 |
| 13.12 | 16,825 | 65 | -0.39% | 10,409.00 | 175,038,940 |
| 13.12 | 16,845 | 45 | -0.27% | 10,365.00 | 174,298,640 |
| 13.12 | 16,825 | 65 | -0.39% | 10,363.00 | 174,264,950 |
| 13.11 | 16,845 | 45 | -0.27% | 10,318.00 | 173,507,815 |
| 13.11 | 16,845 | 45 | -0.27% | 10,317.00 | 173,490,970 |
| 13.10 | 16,845 | 45 | -0.27% | 10,315.00 | 173,457,280 |
| 13.10 | 16,845 | 45 | -0.27% | 10,314.00 | 173,440,435 |
| 13.10 | 16,845 | 45 | -0.27% | 10,312.00 | 173,406,745 |
| 13.10 | 16,845 | 45 | -0.27% | 10,311.00 | 173,389,900 |