| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.25 | 16,790 | 25 | -0.15% | 13,017.00 | 218,296,655 |
| 11.25 | 16,790 | 25 | -0.15% | 13,006.00 | 218,111,965 |
| 11.24 | 16,800 | 15 | -0.09% | 12,996.00 | 217,944,065 |
| 11.24 | 16,790 | 25 | -0.15% | 12,995.00 | 217,927,265 |
| 11.23 | 16,790 | 25 | -0.15% | 12,985.00 | 217,759,365 |
| 11.22 | 16,790 | 25 | -0.15% | 12,975.00 | 217,591,465 |
| 11.21 | 16,790 | 25 | -0.15% | 12,965.00 | 217,423,565 |
| 11.21 | 16,800 | 15 | -0.09% | 12,955.00 | 217,255,660 |
| 11.21 | 16,835 | 20 | +0.11% | 12,944.00 | 217,070,860 |
| 11.20 | 16,810 | 5 | -0.03% | 12,943.00 | 217,054,025 |