| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.54 | 16,820 | 70 | -0.42% | 17,942.00 | 301,705,540 |
| 14.53 | 16,820 | 70 | -0.42% | 17,928.00 | 301,470,060 |
| 14.52 | 16,820 | 70 | -0.42% | 17,914.00 | 301,234,580 |
| 14.51 | 16,820 | 70 | -0.42% | 17,900.00 | 300,999,100 |
| 14.51 | 16,820 | 70 | -0.42% | 17,886.00 | 300,763,620 |
| 14.50 | 16,820 | 70 | -0.42% | 17,871.00 | 300,511,320 |
| 14.49 | 16,815 | 75 | -0.45% | 17,857.00 | 300,275,840 |
| 14.48 | 16,815 | 75 | -0.45% | 17,843.00 | 300,040,430 |
| 14.47 | 16,820 | 70 | -0.42% | 17,829.00 | 299,805,020 |
| 14.47 | 16,820 | 70 | -0.42% | 17,815.00 | 299,569,540 |