| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 16,815 | 75 | -0.45% | 19,753.00 | 332,169,090 |
| 15.06 | 16,825 | 65 | -0.39% | 19,247.00 | 323,660,700 |
| 15.05 | 16,825 | 65 | -0.39% | 19,237.00 | 323,492,450 |
| 15.04 | 16,830 | 60 | -0.36% | 19,236.00 | 323,475,625 |
| 15.01 | 16,825 | 65 | -0.39% | 18,836.00 | 316,743,625 |
| 14.58 | 16,820 | 70 | -0.42% | 18,835.00 | 316,726,800 |
| 14.58 | 16,825 | 65 | -0.39% | 18,185.00 | 305,793,800 |
| 14.56 | 16,820 | 70 | -0.42% | 17,985.00 | 302,428,800 |
| 14.55 | 16,820 | 70 | -0.42% | 17,970.00 | 302,176,500 |
| 14.54 | 16,820 | 70 | -0.42% | 17,956.00 | 301,941,020 |