| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.16 | 8,210 | 130 | -1.56% | 8,266.00 | 68,066,730 |
| 15.16 | 8,220 | 120 | -1.44% | 8,265.00 | 68,058,520 |
| 15.15 | 8,200 | 140 | -1.68% | 8,259.00 | 68,009,240 |
| 15.15 | 8,200 | 140 | -1.68% | 8,240.00 | 67,853,440 |
| 15.14 | 8,200 | 140 | -1.68% | 8,209.00 | 67,599,240 |
| 15.10 | 8,200 | 140 | -1.68% | 8,197.00 | 67,500,840 |
| 15.06 | 8,200 | 140 | -1.68% | 8,157.00 | 67,172,840 |
| 15.05 | 8,200 | 140 | -1.68% | 8,147.00 | 67,090,840 |
| 15.05 | 8,170 | 170 | -2.04% | 8,146.00 | 67,082,640 |
| 15.04 | 8,180 | 160 | -1.92% | 8,016.00 | 66,020,520 |