| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 9,080 | 40 | -0.44% | 9,456.00 | 85,902,210 |
| 15.19 | 9,060 | 60 | -0.66% | 9,360.00 | 85,030,530 |
| 15.18 | 9,070 | 50 | -0.55% | 9,340.00 | 84,849,320 |
| 15.13 | 9,070 | 50 | -0.55% | 9,338.00 | 84,831,180 |
| 15.12 | 9,070 | 50 | -0.55% | 9,309.00 | 84,568,150 |
| 15.11 | 9,080 | 40 | -0.44% | 9,270.00 | 84,214,420 |
| 15.10 | 9,090 | 30 | -0.33% | 9,269.00 | 84,205,340 |
| 15.06 | 9,060 | 60 | -0.66% | 9,268.00 | 84,196,250 |
| 15.04 | 9,060 | 60 | -0.66% | 9,249.00 | 84,024,110 |
| 15.03 | 9,060 | 60 | -0.66% | 9,232.00 | 83,870,090 |