| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.05 | 9,100 | 20 | -0.22% | 4,433.00 | 40,299,790 |
| 13.05 | 9,100 | 20 | -0.22% | 4,431.00 | 40,281,590 |
| 13.05 | 9,100 | 20 | -0.22% | 4,333.00 | 39,389,790 |
| 13.04 | 9,100 | 20 | -0.22% | 4,033.00 | 36,659,790 |
| 13.02 | 9,080 | 40 | -0.44% | 4,032.00 | 36,650,690 |
| 12.59 | 9,090 | 30 | -0.33% | 3,969.00 | 36,078,590 |
| 12.55 | 9,100 | 20 | -0.22% | 3,858.00 | 35,069,600 |
| 12.52 | 9,100 | 20 | -0.22% | 3,857.00 | 35,060,500 |
| 12.51 | 9,090 | 30 | -0.33% | 3,856.00 | 35,051,400 |
| 12.48 | 9,090 | 30 | -0.33% | 3,854.00 | 35,033,220 |