| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.45 | 9,100 | 20 | -0.22% | 3,756.00 | 34,141,420 |
| 11.43 | 9,110 | 10 | -0.11% | 3,738.00 | 33,977,620 |
| 11.36 | 9,100 | 20 | -0.22% | 3,735.00 | 33,950,290 |
| 11.36 | 9,100 | 20 | -0.22% | 3,731.00 | 33,913,890 |
| 11.33 | 9,100 | 20 | -0.22% | 3,726.00 | 33,868,390 |
| 11.23 | 9,100 | 20 | -0.22% | 3,725.00 | 33,859,290 |
| 11.20 | 9,100 | 20 | -0.22% | 3,722.00 | 33,831,990 |
| 11.13 | 9,100 | 20 | -0.22% | 3,719.00 | 33,804,690 |
| 11.13 | 9,100 | 20 | -0.22% | 3,717.00 | 33,786,490 |
| 11.13 | 9,100 | 20 | -0.22% | 3,715.00 | 33,768,280 |