| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.37 | 8,990 | 110 | +1.23% | 6,228.00 | 55,516,430 |
| 14.36 | 8,990 | 110 | +1.23% | 6,223.00 | 55,471,480 |
| 14.31 | 8,970 | 90 | +1.01% | 6,218.00 | 55,426,530 |
| 14.31 | 8,990 | 110 | +1.23% | 6,165.00 | 54,950,080 |
| 14.31 | 8,990 | 110 | +1.23% | 6,125.00 | 54,590,480 |
| 14.22 | 9,000 | 120 | +1.35% | 6,028.00 | 53,718,450 |
| 14.21 | 9,000 | 120 | +1.35% | 5,998.00 | 53,448,450 |
| 14.16 | 9,000 | 120 | +1.35% | 5,993.00 | 53,403,450 |
| 14.12 | 9,000 | 120 | +1.35% | 5,991.00 | 53,385,450 |
| 13.52 | 8,980 | 100 | +1.12% | 5,653.00 | 50,346,030 |