| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.12 | 9,100 | 20 | -0.22% | 3,714.00 | 33,759,180 |
| 11.12 | 9,100 | 20 | -0.22% | 3,713.00 | 33,750,080 |
| 10.56 | 9,120 | 0 | 0.00% | 3,712.00 | 33,740,980 |
| 10.50 | 9,110 | 10 | -0.11% | 3,709.00 | 33,713,620 |
| 10.41 | 9,120 | 0 | 0.00% | 3,708.00 | 33,704,510 |
| 10.41 | 9,100 | 20 | -0.22% | 3,706.00 | 33,686,270 |
| 10.41 | 9,100 | 20 | -0.22% | 3,704.00 | 33,668,080 |
| 10.40 | 9,070 | 50 | -0.55% | 3,290.00 | 29,900,700 |
| 10.40 | 9,100 | 20 | -0.22% | 3,271.00 | 29,728,370 |
| 10.40 | 9,080 | 40 | -0.44% | 3,269.00 | 29,710,170 |