| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.02 | 8,890 | 100 | -1.12% | 978.00 | 8,721,890 |
| 10.01 | 8,900 | 90 | -1.01% | 974.00 | 8,686,320 |
| 09.58 | 8,900 | 90 | -1.01% | 973.00 | 8,677,420 |
| 09.57 | 8,900 | 90 | -1.01% | 972.00 | 8,668,520 |
| 09.52 | 8,880 | 110 | -1.23% | 971.00 | 8,659,620 |
| 09.51 | 8,890 | 100 | -1.12% | 948.00 | 8,455,380 |
| 09.51 | 8,890 | 100 | -1.12% | 898.00 | 8,010,880 |
| 09.47 | 8,890 | 100 | -1.12% | 871.00 | 7,770,850 |
| 09.47 | 8,890 | 100 | -1.12% | 864.00 | 7,708,620 |
| 09.38 | 8,880 | 110 | -1.23% | 804.00 | 7,175,220 |