| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.24 | 8,990 | 110 | +1.23% | 5,197.00 | 46,245,060 |
| 13.20 | 8,990 | 110 | +1.23% | 5,188.00 | 46,164,150 |
| 13.19 | 8,990 | 110 | +1.23% | 5,186.00 | 46,146,170 |
| 13.18 | 8,980 | 100 | +1.12% | 5,176.00 | 46,056,270 |
| 13.17 | 8,980 | 100 | +1.12% | 5,166.00 | 45,966,470 |
| 13.16 | 8,970 | 90 | +1.01% | 5,134.00 | 45,679,110 |
| 13.15 | 8,960 | 80 | +0.90% | 5,133.00 | 45,670,140 |
| 13.04 | 8,940 | 60 | +0.67% | 5,057.00 | 44,989,180 |
| 12.51 | 8,940 | 60 | +0.67% | 5,026.00 | 44,712,040 |
| 12.45 | 8,920 | 40 | +0.45% | 3,393.00 | 30,143,070 |